Fondspreise

Fondspreise - Menü


   

Bez. / Link zu DetailsISINAusgabeRücknahWähVTVMAJDatum
UBS(CH)Eq.F.Sm.C.EuropeCH0000967031 226.43 215.65EUR 0.2 7.0 -5.2 15.05.2008
UBS(CH)Eq.F.Sm.C.SwitzeCH0004311335 408.75 389.29CHF 0.3 6.4 -4.5 15.05.2008
UBS(CH)Eq.F.South AfricCH0002785738 405.31 386.01USD 1.0 8.3 2.1 15.05.2008
UBS(CH)Eq.F.SwitzerlandCH0002791769 884.98 842.84CHF 1.1 8.0 -6.0 15.05.2008
UBS(CH)Str.F.Balan(CHF)CH0002792122 162.54 154.80CHF 0.4 4.5 -4.7 15.05.2008
UBS(CH)Str.F.Balan(EUR)CH0000474541 92.14 87.75EUR 0.2 3.5 -5.6 15.05.2008
UBS(CH)Str.F.Balan(USD)CH0002792189 130.43 124.22USD 0.6 2.6 -2.6 15.05.2008
UBS(CH)Str.F.Yield(CHF)CH0002792114 123.45 118.70CHF 0.2 2.1 -4.1 15.05.2008
UBS(CH)Str.F.Yield(EUR)CH0000474533 70.79 68.07EUR 0.1 1.4 -4.4 15.05.2008
UBS(CH)Str.F.Yield(USD)CH0002792171 101.66 97.75USD 0.4 0.5 -2.7 15.05.2008
UBS(D)Akt.Deutschland DE0009752717 56.19 54.03EUR 0.1 6.9-11.8 15.05.2008
UBS(D)Akt.Special I DeuDE0008488206 471.75 453.61EUR 0.2 7.6 -9.9 15.05.2008
UBS(D)Eq.F.Gl.OpportuniDE0008488214 92.31 88.76EUR 0.8 9.0 -7.8 15.05.2008
UBS(D)Eq.F.Mid Caps GerDE0009751750 201.67 193.91EUR 0.5 11.4 2.5 15.05.2008
UBS(D)Eq.F.Sma.Caps GerDE0009751651 236.97 227.86EUR 0.3 9.3 -8.0 15.05.2008
UBS(D)Floo.F.Germany)UIDE0008490772 60.75 58.13EUR -0.2 -0.2 -1.0 15.05.2008
UBS(D)Hedge F.Gl.StrateDE000A0DNHD4 52.31 50.30EUR - - - 25.04.2008
UBS(D)Konzeptf.Asia PacDE0005320303 43.67 41.63EUR 1.1 10.3 -6.9 15.05.2008
UBS(D)Konzeptf.Europ.PlDE0005320329 48.50 46.23EUR 0.5 6.5 -9.0 15.05.2008
UBS(D)Konzeptf.I DE0009785162 36.78 35.37EUR 0.5 7.7 -8.3 15.05.2008
UBS(D)Konzeptf.III DE0009785188 54.22 52.13EUR -0.0 1.8 -2.4 15.05.2008
UBS(D)Konzeptf.IV DE0009797068 57.08 54.88EUR 0.2 3.9 -4.3 15.05.2008
UBS(D)Konzeptf.New TechDE0005320311 16.30 15.54EUR 0.1 7.8 -9.0 15.05.2008
UBS(D)Konzeptf.V DE0009797076 54.37 52.28EUR 0.3 5.6 -6.1 15.05.2008
UBS(D)Mixed Plus I(EUR)DE0005320410 55.42 53.81EUR 0.0 0.3 1.1 15.05.2008
UBS(D)Mixed Plus III(EUDE000A0HMKZ4 53.64 52.08EUR -0.3 -1.4 0.7 15.05.2008
UBS(D)Rent-Euro DE0009752501 53.83 51.96EUR -0.3 -1.1 -2.9 15.05.2008
UBS(D)Rent-InternationaDE0009752519 39.83 38.45EUR 0.0 -0.6 -4.0 15.05.2008
UBS(D)Sauerb.Renten I DE0005320485 54.33 51.74EUR -0.3 -0.6 0.2 15.05.2008
UBS(D)Sauerb.Renten II DE000A0DNHM5 53.16 50.63EUR -0.4 -0.6 0.3 15.05.2008
UBS(D)Sauerb.Vermoeg.I DE000A0DNHE2 56.95 54.24EUR 0.1 2.6 -1.8 15.05.2008
UBS(D)Sauerb.Vermoeg.IIDE000A0DNHF9 58.14 55.37EUR 0.3 4.6 -3.0 15.05.2008
UBS(L.Bond F.AUD A LU0035338242 108.08 104.93AUD -0.2 -0.4 2.0 15.05.2008
UBS(L.Bond F.AUD B LU0035338325 293.52 284.97AUD -0.2 -0.4 2.0 15.05.2008
UBS(L.Bond F.CAD A LU0033047795 128.71 124.96CAD -0.1 0.6 2.3 15.05.2008
UBS(L.Bond F.CAD B LU0033048686 327.55 318.01CAD -0.1 0.6 2.3 15.05.2008
UBS(L.Bond F.CHF A LU0010001286 1092.70 1060.87CHF -0.1 0.1 -0.5 15.05.2008
UBS(L.Bond F.CHF B LU0010001369 2099.87 2038.71CHF -0.1 0.1 -0.5 15.05.2008
UBS(L.Bond F.Conv.Eur.ALU0108060624 119.56 116.08EUR 0.1 3.8 -3.1 15.05.2008
UBS(L.Bond F.Conv.Eur.BLU0108066076 119.97 116.48EUR 0.1 3.8 -3.1 15.05.2008
UBS(L.Bond F.Eu.Hi.Yi.ALU0085995990 39.99 38.83EUR -0.9 3.5 -2.0 15.05.2008
UBS(L.Bond F.Eu.Hi.Yi.BLU0086177085 95.12 92.35EUR -0.9 3.5 -2.0 15.05.2008
UBS(L.Bond F.EUR A LU0033049577 123.56 119.96EUR -0.1 -0.7 0.3 15.05.2008
UBS(L.Bond F.EUR B LU0033050237 279.84 271.69EUR -0.1 -0.7 0.3 15.05.2008
UBS(L.Bond F.GBP A LU0035345882 59.39 57.66GBP -0.1 -1.4 -2.0 15.05.2008
UBS(L.Bond F.GBP B LU0035346187 146.88 142.60GBP -0.1 -1.4 -2.0 15.05.2008
UBS(L.Bond F.Glob.CHF)ALU0071005408 456.06 442.78CHF -0.0 1.9 -2.1 15.05.2008
UBS(L.Bond F.Glob.CHF)BLU0071006638 646.63 627.80CHF -0.0 1.9 -2.1 15.05.2008
UBS(L.Bond F.Glob.EUR)ALU0073128901 241.65 234.61EUR -0.0 -1.2 -1.2 15.05.2008
UBS(L.Bond F.Glob.EUR)BLU0073129115 342.70 332.72EUR -0.0 -1.2 -1.2 15.05.2008
UBS(L.Bond F.JPY A LU0035347821 108881.00 105710.00JPY 0.0 -1.4 -1.4 15.05.2008
UBS(L.Bond F.JPY B LU0035348555 155194.00 150674.00JPY 0.0 -1.4 -1.4 15.05.2008
UBS(L.Bond F.USD A LU0035346344 114.87 111.52USD 0.3 -0.8 1.0 15.05.2008
UBS(L.Bond F.USD B LU0035346773 246.97 239.78USD 0.3 -0.8 1.0 15.05.2008
UBS(L.Bond Si.EUR Cor.BLU0162626096 11.57 11.23EUR -0.2 1.0 0.1 15.05.2008
UBS(L.Bond Si.Fl.Te.E.BLU0151774626 113.74 110.43EUR -0.2 0.4 0.4 15.05.2008
UBS(L.Bond Si.Fl.Te.U.BLU0151774972 118.65 115.19USD 0.1 0.1 0.7 15.05.2008
UBS(L.Bond Si.US.H.Yi.BLU0070848972 168.42 163.51USD -0.7 2.5 -0.0 15.05.2008
UBS(L.Bond Si.USD Cor.BLU0172069584 11.81 11.47USD 0.3 0.9 0.3 15.05.2008
UBS(L.Dyna.Flo.F.CHF100LU0062982730 594.92 569.30CHF 0.0 0.2 0.0 15.05.2008
UBS(L.Dyna.Flo.F.CHF95 LU0051172913 1465.28 1402.18CHF 0.1 0.5 -0.8 15.05.2008
UBS(L.Dyna.Flo.F.EUR100LU0062983464 390.77 373.94EUR 0.1 0.5 -0.3 15.05.2008
UBS(L.Dyna.Flo.F.EUR95 LU0082941609 337.54 323.00EUR 0.1 0.8 -0.9 15.05.2008
UBS(L.Dyna.Flo.F.GBP95 LU0087132600 759.99 727.26GBP 0.1 0.9 -0.6 15.05.2008
UBS(L.Dyna.Flo.F.USD100LU0062983035 802.10 767.56USD 0.0 0.2 0.7 15.05.2008
UBS(L.Dyna.Flo.F.USD95 LU0052798369 2078.28 1988.78USD 0.5 0.5 0.3 15.05.2008
UBS(L.Eq.F.Asian Tech.BLU0106959298 88.99 84.75USD 0.9 2.6 5.6 16.05.2008
UBS(L.Eq.F.Australia B LU0044681806 773.69 736.85AUD 1.1 8.1 -7.4 16.05.2008
UBS(L.Eq.F.Biotech B LU0069152568 157.96 150.44USD 0.1 0.3 -3.8 15.05.2008
UBS(L.Eq.F.Canada B LU0043389872 921.61 877.72CAD 1.4 7.9 6.3 15.05.2008
UBS(L.Eq.F.Centr.Euro.BLU0067027168 258.50 246.19EUR -0.9 6.4 -7.2 15.05.2008
UBS(L.Eq.F.Dow J.Indu.BLU0101706215 126.32 120.30USD 1.3 9.4 -1.7 15.05.2008
UBS(L.Eq.F.Eco Per.CH.BLU0076532638 631.27 601.21CHF 0.9 10.8-10.9 15.05.2008
UBS(L.Eq.F.Eme.Mar.EU.BLU0171394447 25.62 24.40EUR 1.0 10.2 -6.9 15.05.2008
UBS(L.Eq.F.Eme.Mar.US.BLU0171395170 34.44 32.80USD 1.2 8.0 -2.1 15.05.2008
UBS(L.Eq.F.Eur.Cou.Op.BLU0085870433 73.56 70.06EUR 0.5 6.0-11.3 15.05.2008
UBS(L.Eq.F.Eur.Countr.BLU0089880644 149.60 142.48EUR 0.1 7.1 -9.6 15.05.2008
UBS(L.Eq.F.Eur.Growth BLU0118128569 37.08 35.31EUR 0.2 8.0 -6.5 15.05.2008
UBS(L.Eq.F.Eur.Opport.BLU0006391097 526.21 501.15EUR 0.6 7.3-12.3 15.05.2008
UBS(L.Eq.F.Eur.Sm.Tec.BLU0106137283 23.37 22.26EUR 1.1 9.8-13.2 15.05.2008
UBS(L.Eq.F.EUR.ST50ad.BLU0141377779 126.35 120.33EUR -0.1 5.1-10.2 15.05.2008
UBS(L.Eq.F.EUR.STOXX50BLU0072912990 188.46 179.49EUR -0.1 6.1-10.8 15.05.2008
UBS(L.Eq.F.Finan.Serv.BLU0099863671 89.16 84.91EUR 1.0 7.7 -9.0 15.05.2008
UBS(L.Eq.F.Gl.Innovat.BLU0130799603 80.08 76.27EUR 0.6 8.1-13.3 15.05.2008
UBS(L.Eq.F.Gr.Britain BLU0098994139 110.93 105.65GBP 0.5 6.6 -1.6 15.05.2008
UBS(L.Eq.F.Grea.China BLU0072913022 227.77 216.92USD 0.8 11.4-11.9 16.05.2008
UBS(L.Eq.F.Healt.Care BLU0085953304 125.21 119.25USD 0.5 1.6 -9.8 15.05.2008
UBS(L.Eq.F.Hong Kong B LU0067412154 782.07 744.83USD 0.9 8.3-12.2 16.05.2008
UBS(L.Eq.F.Japan B LU0098994485 8373.00 7974.00JPY 0.4 11.3 0.2 16.05.2008
UBS(L.Eq.F.Malaysia B LU0067411347 608.82 579.83USD 1.9 1.8 -8.2 16.05.2008
UBS(L.Eq.F.Mi.Cap.Eur.BLU0049842692 622.63 592.98EUR -0.2 10.8 -2.0 15.05.2008
UBS(L.Eq.F.Mi.Cap.USA BLU0049842262 944.43 899.46USD 0.6 11.5 4.8 15.05.2008
UBS(L.Eq.F.S&M.Ca.Jap.BLU0049845281 13373.00 12736.00JPY 0.5 10.9 -1.6 16.05.2008
UBS(L.Eq.F.Singapore B LU0067411776 1025.45 976.62USD 1.6 4.2 -2.4 16.05.2008
UBS(L.Eq.F.Sm.Caps US.BLU0038842364 490.61 467.25USD 1.5 8.9 -0.7 15.05.2008
UBS(L.Eq.F.Taiwan B LU0085870607 149.45 142.33USD 1.2 -0.2 15.5 16.05.2008
UBS(L.Eq.F.Technology BLU0081259029 168.13 160.12USD 1.7 14.8 3.2 15.05.2008
UBS(L.Eq.F.Telecom B LU0098993750 47.02 44.78EUR 0.7 9.5-10.9 15.05.2008
UBS(L.Eq.F.USA B LU0098995292 107.81 102.68USD 1.2 7.5 -1.2 15.05.2008
UBS(L.Eq.Si.Eur.Value BLU0198838335 13.41 12.77EUR 0.4 6.7-10.8 15.05.2008
UBS(L.Eq.Si.Sm.C.Eu.E.BLU0198839143 185.37 176.54EUR 0.3 9.2 -6.7 15.05.2008
UBS(L.Eq.Si.USA Growt.BLU0198837287 15.84 15.09USD 0.9 9.8 2.6 15.05.2008
UBS(L.Eq.Si.USA Val.E.BLU0236040357 189.61 180.58EUR 1.2 8.0 -1.2 15.05.2008
UBS(L.Eq.Si.USA Val.U.BLU0070848113 234.63 223.46USD 1.2 7.8 -1.4 15.05.2008
UBS(L.Ke.S.S.Eu.Co.Eq.BLU0153925846 18.20 17.33EUR 0.2 6.5-10.5 15.05.2008
UBS(L.Ke.S.S.Eu.Equit.BLU0153925689 15.42 14.69EUR 0.8 6.8-11.1 15.05.2008
UBS(L.Ke.S.S.Gl.Al.CH.BLU0197216715 12.32 11.73CHF 0.9 5.8 -1.3 15.05.2008
UBS(L.Ke.S.S.Gl.Al.EU.BLU0197216558 12.90 12.29EUR 0.8 5.8 -0.9 15.05.2008
UBS(L.Ke.S.S.Gl.Al.GB.BLU0197216806 13.89 13.23GBP 0.8 5.8 -0.5 15.05.2008
UBS(L.Ke.S.S.Gl.Al.US.BLU0197216392 14.00 13.33USD 0.7 5.0 -0.1 15.05.2008
UBS(L.Ke.S.S.Gl.Eq.EU.BLU0161942635 12.94 12.32EUR 0.7 9.0 -5.7 15.05.2008
UBS(L.Ke.S.S.Gl.Eq.US.BLU0161942395 18.21 17.34USD 0.9 6.9 -0.9 15.05.2008
UBS(L.Ke.S.S.US Eq.EU.BLU0155373292 11.49 10.94EUR 1.1 11.0 -5.1 15.05.2008
UBS(L.Ke.S.S.US Eq.US.BLU0153925929 17.59 16.75USD 1.2 8.6 -0.2 15.05.2008
UBS(L.Med.Te.Bo.F.AUD BLU0074904532 176.74 171.59AUD 0.1 0.2 2.6 15.05.2008
UBS(L.Med.Te.Bo.F.CAD BLU0074904615 166.23 161.39CAD 0.1 0.2 2.7 15.05.2008
UBS(L.Med.Te.Bo.F.CHF ALU0057954785 100.73 97.80CHF -0.1 -1.4 -1.4 15.05.2008
UBS(L.Med.Te.Bo.F.CHF BLU0057954868 133.75 129.85CHF -0.1 0.1 0.1 15.05.2008
UBS(L.Med.Te.Bo.F.EUR ALU0094864450 125.92 122.25EUR -0.2 -3.4 -2.4 15.05.2008
UBS(L.Med.Te.Bo.F.EUR BLU0057957291 169.08 164.16EUR -0.2 -0.5 0.4 15.05.2008
UBS(L.Med.Te.Bo.F.GBP BLU0074904888 172.57 167.54GBP -0.3 -1.0 0.1 15.05.2008
UBS(L.Med.Te.Bo.F.U.G.ALU0045869723 1119.10 1086.50USD 0.2 -4.3 -2.1 15.05.2008
UBS(L.Med.Te.Bo.F.U.G.BLU0045870143 1962.33 1905.17USD 0.2 -0.9 1.4 15.05.2008
UBS(L.Med.Te.Bo.F.USD ALU0094864534 132.67 128.81USD 0.4 -4.0 -1.9 15.05.2008
UBS(L.Med.Te.Bo.F.USD BLU0057957531 190.25 184.71USD 0.4 -0.5 1.6 15.05.2008
UBS(L.Money Marke.F.CADLU0033504282 1709.82 1692.89CAD 0.0 0.3 1.3 15.05.2008
UBS(L.Money Marke.F.CHFLU0033502740 1168.35 1156.78CHF 0.0 0.2 0.7 15.05.2008
UBS(L.Money Marke.F.EURLU0006344922 808.41 800.41EUR 0.0 0.3 1.3 15.05.2008
UBS(L.Money Marke.F.GBPLU0006277635 790.73 782.90GBP 0.0 0.4 1.8 15.05.2008
UBS(L.Money Marke.F.USDLU0006277684 1705.52 1688.63USD 0.0 0.2 1.2 15.05.2008
UBS(L.Sh.Te.Inves.EUR ALU0074706499 322.61 319.42EUR 0.0 0.3 1.3 15.05.2008
UBS(L.Sh.Te.Inves.EUR.BLU0010009420 426.64 422.42EUR 0.0 0.3 1.3 15.05.2008
UBS(L.St.F.Balanc.CHF)ALU0049785107 1382.29 1316.47CHF 0.4 4.4 -5.0 15.05.2008
UBS(L.St.F.Balanc.CHF)BLU0049785289 1734.37 1651.78CHF 0.4 4.4 -3.8 15.05.2008
UBS(L.St.F.Balanc.CHF)CLU0108564260 98.73 94.03CHF 0.4 4.4 -5.0 15.05.2008
UBS(L.St.F.Balanc.EUR)ALU0049785362 1438.03 1369.55EUR 0.2 3.5 -5.7 15.05.2008
UBS(L.St.F.Balanc.EUR)BLU0049785446 2024.58 1928.17EUR 0.2 3.5 -3.7 15.05.2008
UBS(L.St.F.Balanc.EUR)CLU0108564344 95.88 91.31EUR 0.2 3.5 -5.7 15.05.2008
UBS(L.St.F.Balanc.USD)ALU0049785529 1663.65 1584.43USD 0.8 3.0 -2.2 15.05.2008
UBS(L.St.F.Balanc.USD)BLU0049785792 2356.79 2244.56USD 0.8 3.0 -0.5 15.05.2008
UBS(L.St.F.Balanc.USD)CLU0108564427 123.15 117.29USD 0.8 3.0 -2.2 15.05.2008
UBS(L.St.F.Equity(CHF)BLU0071007289 635.32 605.07CHF 0.9 8.6 -6.6 15.05.2008
UBS(L.St.F.Equity(EUR)BLU0073129206 358.39 341.32EUR 0.5 7.5 -7.3 15.05.2008
UBS(L.St.F.Equity(USD)BLU0073129545 792.81 755.06USD 1.0 6.9 -2.2 15.05.2008
UBS(L.St.F.Fix.In.CHF)ALU0039343149 942.67 915.21CHF -0.0 0.1 -2.7 15.05.2008
UBS(L.St.F.Fix.In.CHF)BLU0039343222 1561.97 1516.48CHF -0.0 0.1 -0.7 15.05.2008
UBS(L.St.F.Fix.In.EUR)ALU0039343651 1045.83 1015.37EUR -0.1 -0.6 -2.9 15.05.2008
UBS(L.St.F.Fix.In.EUR)BLU0039703029 2030.13 1971.00EUR -0.1 -0.6 -0.1 15.05.2008
UBS(L.St.F.Fix.In.USD)ALU0039703375 1058.51 1027.68USD 0.1 -1.7 -2.3 15.05.2008
UBS(L.St.F.Fix.In.USD)BLU0039703532 2094.87 2033.85USD 0.1 -1.7 0.9 15.05.2008
UBS(L.St.F.Growth(CHF)BLU0033034892 2090.96 1991.39CHF 0.4 6.8 -5.3 15.05.2008
UBS(L.St.F.Growth(EUR)BLU0033036590 2614.85 2490.33EUR 0.1 5.7 -5.5 15.05.2008
UBS(L.St.F.Growth(USD)BLU0033040865 2781.19 2648.75USD 0.8 4.9 -1.6 15.05.2008
UBS(L.St.F.Yield(CHF)A LU0033035352 1125.30 1082.02CHF 0.2 2.1 -4.1 15.05.2008
UBS(L.St.F.Yield(CHF)B LU0033035865 1832.83 1762.34CHF 0.2 2.1 -2.6 15.05.2008
UBS(L.St.F.Yield(EUR)A LU0033040600 1377.56 1324.58EUR 0.1 1.3 -4.4 15.05.2008
UBS(L.St.F.Yield(EUR)B LU0033040782 2558.46 2460.06EUR 0.1 1.3